API3

API3 · 美元计价

$0.2284

≈ ￥1.5074

-1.97% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.2366

24H 最低

$0.2283

今日开盘

$0.233

24H 成交量

$16.29万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NXPCNEXPACE	$0.1655	$0.1699	$0.1653	$15.91万	$2,799.84万	-2.13%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
566	MAGICMAGIC	$0.0784	$0.0815	$0.0784	$13.79万	$2,423.93万	-3.57%
374	LUMIALumia	$0.0788	$0.0814	$0.0771	$34.12万	$412.64万	1.16%
537	AVaulta	$0.0782	$0.0821	$0.0781	$16.45万	$1.22亿	-4.05%
21	ENAEthena	$0.1694	$0.187	$0.169	$2,455.69万	$22.85亿	-7.89%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.89万	$1,199.34万	-4.31%
440	THETATHETA	$0.1504	$0.1581	$0.1501	$26.47万	$1.51亿	-4.45%
649	AMATBAMATB	$387.73	$400.37	$387.73	$6.59万	—	-1.41%
126	RENDERRender	$1.512	$1.60	$1.51	$154.88万	$7.84亿	-5.03%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
359	ARKArk	$0.1658	$0.1727	$0.1638	$36.13万	$3,327.70万	-0.60%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.18	$34.52	$32.18	$3.32万	—	-5.44%
427	BARFC Barcelona Fan Token	$0.232	$0.249	$0.231	$28.17万	$206.83万	-2.52%
661	IBMBIBMB	$259.21	$259.93	$255.78	$4.88万	—	0.45%
578	MEMagic Eden	$0.05151	$0.05564	$0.05138	$12.16万	$690.30万	-7.42%
311	AVNTVeranta	$0.0884	$0.0932	$0.0883	$42.46万	$3,422.94万	-5.15%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%