ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NXPCNEXPACE	$0.1691	$0.1728	$0.169	$9.57万	$2,854.92万	-2.14%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
486	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$14.93万	$2,501.60万	-2.40%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.67万	$410.65万	-1.27%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.97万	$1.27亿	-0.85%
21	ENAEthena	$0.1836	$0.1929	$0.1834	$1,415.64万	$24.66亿	-4.38%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.16万	$1,242.93万	-5.22%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.62万	$1.57亿	-1.87%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
137	RENDERRender	$1.593	$1.60	$1.56	$112.28万	$8.20亿	0.57%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
391	ARKArk	$0.1667	$0.1725	$0.165	$25.77万	$3,343.79万	-2.63%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
616	QNTBQNTB	$34.02	$34.23	$33.80	$4.09万	—	0.47%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.06%
683	IBMBIBMB	$258.06	$258.32	$257.18	$5,219.00	—	0.24%
612	MEMagic Eden	$0.05562	$0.05702	$0.05561	$4.37万	$743.92万	-2.23%
434	AVNTVeranta	$0.0933	$0.0956	$0.092	$20.79万	$3,610.36万	-2.41%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%